시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,575	105	1.24%	5	559
09/20 15:15	8,510	40	0.47%	1	554
09/20 15:05	8,505	35	0.41%	1	553
09/20 15:00	8,515	45	0.53%	1	552
09/20 14:50	8,515	45	0.53%	1	551
09/20 14:45	8,510	40	0.47%	1	550
09/20 14:35	8,520	50	0.59%	1	549
09/20 14:30	8,525	55	0.65%	291	548
09/20 14:25	8,505	35	0.41%	192	257
09/20 14:20	8,530	60	0.71%	1	65