시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,800	200	-0.95%	226	2,495
09/20 15:10	21,050	50	0.24%	5	2,269
09/20 15:05	21,050	50	0.24%	14	2,264
09/20 14:45	21,000	0	0.00%	102	2,250
09/20 14:35	21,000	0	0.00%	5	2,148
09/20 14:15	21,000	0	0.00%	20	2,143
09/20 14:10	21,000	0	0.00%	217	2,123
09/20 14:00	21,200	200	0.95%	233	1,906
09/20 13:55	21,500	500	-2.27%	861	1,673
09/20 13:45	20,950	50	-0.24%	8	812