시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,590	20	0.13%	13	1,460
09/20 15:15	15,560	10	-0.06%	15	1,446
09/20 15:10	15,590	20	0.13%	199	1,431
09/20 15:00	15,590	20	-0.13%	2	1,232
09/20 14:55	15,590	20	0.13%	4	1,230
09/20 14:40	15,590	30	0.19%	211	1,226
09/20 14:35	15,590	20	0.00%	348	1,015
09/20 14:05	15,580	10	0.06%	1	667
09/20 14:00	15,580	10	0.06%	28	666
09/20 13:35	15,580	10	0.06%	47	638