시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	29,750	1,350	-4.34%	495,545	643,589
09/20 15:15	30,650	650	-2.08%	4,815	148,044
09/20 15:10	30,600	600	-1.92%	3,446	143,229
09/20 15:05	30,600	550	-1.77%	1,249	139,783
09/20 15:00	30,750	550	-1.76%	1,709	138,534
09/20 14:55	30,750	550	-1.76%	5,097	136,825
09/20 14:50	30,650	550	-1.76%	1,903	131,728
09/20 14:45	30,650	500	-1.61%	1,746	129,825
09/20 14:40	30,650	500	-1.61%	1,152	128,066
09/20 14:35	30,700	500	-1.60%	1,796	126,914