시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,270	45	-0.37%	36	2,225
09/20 15:15	12,275	40	-0.32%	1	2,189
09/20 15:10	12,275	40	-0.32%	18	2,188
09/20 15:05	12,280	40	-0.32%	6	2,170
09/20 15:00	12,275	40	-0.32%	19	2,164
09/20 14:40	12,295	20	-0.16%	4	2,145
09/20 14:35	12,295	20	-0.16%	280	2,141
09/20 14:30	12,295	20	-0.16%	85	1,861
09/20 14:15	12,295	20	-0.16%	1	1,776
09/20 14:10	12,295	20	-0.16%	16	1,775