시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,675	195	-1.31%	6	4,678
09/20 15:10	14,680	190	-1.28%	172	4,672
09/20 15:00	14,680	190	-1.28%	10	4,500
09/20 14:50	14,680	190	-1.28%	13	4,490
09/20 14:45	14,680	190	-1.28%	41	4,477
09/20 14:40	14,680	190	-1.28%	1	4,436
09/20 14:25	14,680	190	-1.28%	8	4,435
09/20 14:15	14,680	190	-1.28%	7	4,427
09/20 14:10	14,680	190	-1.28%	26	4,420
09/20 14:00	14,680	190	-1.28%	10	4,394