시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,730	170	-1.56%	11	35
09/20 11:05	10,730	225	-2.05%	19	24
09/20 11:00	10,730	170	-1.56%	1	5
09/20 10:00	10,775	125	-1.15%	2	4
09/20 09:00	10,900	110	0.00%	2	2