시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	12,350	170	1.40%	2	97
09/20 13:30	12,355	175	1.44%	83	95
09/20 11:05	12,350	170	1.40%	4	12
09/20 09:30	12,400	220	1.81%	7	8
09/20 09:00	12,370	190	1.56%	1	1