시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	393,500	2,000	0.51%	94,287	465,019
09/20 15:15	394,500	3,000	0.77%	14,053	370,732
09/20 15:10	394,500	3,000	0.77%	13,983	356,679
09/20 15:05	395,000	3,500	0.89%	14,266	342,620
09/20 15:00	395,000	3,500	0.89%	13,661	328,354
09/20 14:55	396,000	4,500	1.15%	18,138	314,693
09/20 14:50	397,000	5,500	1.40%	16,760	296,555
09/20 14:45	397,500	6,000	1.53%	12,325	279,795
09/20 14:40	400,000	8,500	2.17%	11,746	267,448
09/20 14:35	401,000	9,500	2.43%	5,012	255,702