시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	654	9	-1.36%	17,260	474,263
09/20 15:15	656	16	-2.38%	14,804	457,003
09/20 15:10	656	12	-1.80%	4,647	442,199
09/20 15:05	662	1	-0.15%	4	437,552
09/20 15:00	663	15	0.00%	45,723	437,548
09/20 14:55	650	14	-2.11%	2,716	391,825
09/20 14:50	650	14	-2.11%	5,041	389,109
09/20 14:45	650	14	-2.11%	712	384,068
09/20 14:40	651	14	-2.11%	3,587	383,356
09/20 14:35	652	11	-1.66%	300	379,769