시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,350	100	1.38%	61	4,054
09/20 15:15	7,350	100	1.38%	127	3,993
09/20 15:10	7,260	10	0.14%	111	3,866
09/20 15:00	7,260	10	0.14%	4	3,755
09/20 14:35	7,260	10	0.14%	50	3,751
09/20 14:25	7,260	10	0.14%	20	3,701
09/20 14:15	7,260	10	0.14%	4	3,681
09/20 14:10	7,270	20	0.28%	147	3,677
09/20 14:05	7,290	40	0.55%	3	3,530
09/20 13:55	7,270	20	0.28%	21	3,527