시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,070	210	2.67%	68,151	8,648,732
09/20 15:15	8,050	190	2.42%	90,131	8,580,451
09/20 15:10	8,050	190	2.42%	54,873	8,490,140
09/20 15:05	8,020	160	2.04%	46,431	8,435,267
09/20 15:00	8,000	140	1.78%	35,177	8,388,836
09/20 14:55	8,010	150	1.91%	68,113	8,353,659
09/20 14:50	8,050	190	2.42%	34,576	8,285,546
09/20 14:45	8,040	180	2.29%	36,610	8,250,970
09/20 14:40	8,070	210	2.67%	40,500	8,214,360
09/20 14:35	8,050	190	2.42%	30,471	8,173,860