시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,905	105	-2.62%	43,104	543,071
09/20 15:15	3,925	95	-2.36%	7,446	499,967
09/20 15:10	3,925	95	-2.36%	7,581	492,521
09/20 15:05	3,935	90	-2.24%	17,051	484,940
09/20 15:00	3,940	90	-2.23%	4,270	467,889
09/20 14:55	3,930	85	-2.12%	4,527	463,619
09/20 14:50	3,930	95	-2.36%	9,646	459,092
09/20 14:45	3,930	90	-2.24%	12,019	449,446
09/20 14:40	3,940	85	-2.11%	5,958	437,427
09/20 14:35	3,940	80	-1.99%	5,405	431,469