시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,930	630	10.00%	330	24,588
09/20 15:15	7,000	700	11.11%	795	24,257
09/20 15:10	7,000	700	11.11%	520	23,462
09/20 15:05	7,010	710	11.27%	2,101	22,942
09/20 15:00	7,010	710	11.27%	1,331	20,841
09/20 14:55	6,980	680	10.79%	2,009	19,510
09/20 14:50	6,900	600	9.52%	39	17,501
09/20 14:45	6,930	630	10.00%	47	17,462
09/20 14:40	6,930	630	10.00%	212	17,415
09/20 14:35	6,950	650	10.32%	1,789	17,203