시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,445	35	0.65%	1,282	657,813
09/20 15:15	5,420	10	0.18%	419	656,531
09/20 15:10	5,440	30	0.55%	17,170	656,112
09/20 15:05	5,440	30	0.55%	113	638,942
09/20 15:00	5,440	30	0.55%	302	638,829
09/20 14:55	5,440	30	0.55%	1	638,527
09/20 14:50	5,430	20	0.37%	402	638,526
09/20 14:45	5,430	20	0.37%	1,553	638,124
09/20 14:40	5,435	25	0.46%	1,568	636,571
09/20 14:35	5,440	30	0.55%	12	635,003