시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,100	400	1.35%	2,213	64,927
09/20 15:15	30,200	500	1.68%	2,342	62,714
09/20 15:10	30,150	450	1.52%	1,240	60,372
09/20 15:05	30,050	350	1.18%	486	59,132
09/20 15:00	30,050	350	1.18%	576	58,646
09/20 14:55	29,950	250	0.84%	628	58,070
09/20 14:50	29,950	250	0.84%	343	57,442
09/20 14:45	30,050	350	1.18%	1,952	57,099
09/20 14:40	30,050	350	1.18%	15	55,147
09/20 14:35	30,000	300	1.01%	369	55,132