시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	47,400	500	-1.04%	4,857	20,911
09/20 15:15	48,750	850	1.77%	343	16,054
09/20 15:10	48,800	900	1.88%	559	15,711
09/20 15:05	48,850	950	1.98%	221	15,152
09/20 15:00	48,900	1,000	2.09%	242	14,931
09/20 14:55	48,700	800	1.67%	21	14,689
09/20 14:50	48,900	1,000	2.09%	441	14,668
09/20 14:45	48,900	1,000	2.09%	48	14,227
09/20 14:40	48,950	1,050	2.19%	138	14,179
09/20 14:35	48,900	1,000	2.09%	28	14,041