시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,790	160	1.51%	1,165	57,453
09/20 15:15	10,790	160	1.51%	1,131	56,288
09/20 15:10	10,760	130	1.22%	516	55,157
09/20 15:05	10,760	130	1.22%	301	54,641
09/20 15:00	10,760	130	1.22%	188	54,340
09/20 14:55	10,770	140	1.32%	125	54,152
09/20 14:50	10,730	100	0.94%	10	54,027
09/20 14:45	10,730	100	0.94%	59	54,017
09/20 14:40	10,750	120	1.13%	405	53,958
09/20 14:35	10,750	120	1.13%	38	53,553