시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,255	60	1.15%	487	13,808
09/20 15:00	5,260	65	1.25%	100	13,321
09/20 14:25	5,260	65	1.25%	334	13,221
09/20 14:15	5,255	60	1.15%	33	12,887
09/20 14:10	5,290	95	1.83%	1	12,854
09/20 13:35	5,255	60	1.15%	14	12,853
09/20 13:25	5,265	70	1.35%	59	12,839
09/20 13:20	5,265	70	1.35%	1	12,780
09/20 13:15	5,265	70	1.35%	1	12,779
09/20 13:05	5,265	70	1.35%	1	12,778