시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,820	10	-0.21%	2	12,002
09/20 15:15	4,790	60	-1.24%	24	12,000
09/20 15:10	4,780	50	-1.04%	59	11,976
09/20 15:00	4,810	20	-0.41%	20	11,917
09/20 14:55	4,785	45	-0.93%	12	11,897
09/20 14:50	4,815	45	-0.93%	30	11,885
09/20 14:45	4,815	15	-0.31%	19	11,855
09/20 14:35	4,815	15	-0.31%	20	11,836
09/20 14:30	4,820	10	-0.21%	20	11,816
09/20 14:25	4,815	15	-0.31%	20	11,796