시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,750	0	0.00%	14,064	887,909
09/20 15:15	6,750	15	0.00%	20,079	873,845
09/20 15:10	6,755	40	0.60%	15,550	853,766
09/20 15:05	6,760	10	0.15%	23,289	838,216
09/20 15:00	6,755	25	0.37%	12,346	814,927
09/20 14:55	6,740	25	-0.37%	14,174	802,581
09/20 14:50	6,740	30	-0.44%	16,777	788,407
09/20 14:45	6,745	15	-0.22%	18,224	771,630
09/20 14:40	6,745	15	-0.22%	5,517	753,406
09/20 14:35	6,745	10	-0.15%	948	747,889