시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,670	65	0.68%	107	4,544
09/20 15:15	9,650	45	0.47%	61	4,437
09/20 15:10	9,650	45	0.47%	1,000	4,376
09/20 14:35	9,645	40	0.42%	135	3,376
09/20 14:30	9,645	40	0.42%	25	3,241
09/20 14:25	9,645	40	0.42%	2	3,216
09/20 14:10	9,645	40	0.42%	1	3,214
09/20 14:05	9,645	40	0.42%	1	3,213
09/20 13:20	9,645	40	0.42%	20	3,212
09/20 13:15	9,645	40	0.42%	5	3,192