시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,480	50	0.92%	8,159	1,617,271
09/20 15:15	5,465	35	0.64%	17,509	1,609,112
09/20 15:10	5,465	35	0.64%	28,610	1,591,603
09/20 15:05	5,470	40	0.74%	2,129	1,562,993
09/20 15:00	5,470	40	0.74%	103,235	1,560,864
09/20 14:55	5,465	35	0.64%	71,951	1,457,629
09/20 14:50	5,465	35	0.64%	494	1,385,678
09/20 14:45	5,465	35	0.64%	5,902	1,385,184
09/20 14:40	5,470	40	0.74%	100,216	1,379,282
09/20 14:35	5,475	45	0.83%	1,867	1,279,066