시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,370	85	1.61%	9	3,055
09/20 15:15	5,340	55	1.04%	12	3,046
09/20 15:10	5,330	45	0.85%	1	3,034
09/20 15:05	5,335	50	0.95%	1	3,033
09/20 15:00	5,340	55	1.04%	150	3,032
09/20 14:45	5,340	55	1.04%	500	2,882
09/20 14:40	5,345	60	1.14%	2	2,382
09/20 14:35	5,350	65	1.23%	287	2,380
09/20 14:20	5,350	65	1.23%	40	2,093
09/20 14:15	5,350	65	1.23%	2	2,053