시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,040	370	3.17%	343	3,082
09/20 15:15	12,040	370	3.17%	2	2,739
09/20 15:05	12,035	365	3.13%	41	2,737
09/20 15:00	12,030	360	3.08%	9	2,696
09/20 14:55	12,030	360	3.08%	8	2,687
09/20 14:40	12,030	360	3.08%	8	2,679
09/20 14:35	12,030	360	3.08%	48	2,671
09/20 14:20	12,000	330	2.83%	1	2,623
09/20 13:15	12,030	360	3.08%	151	2,622
09/20 13:10	12,025	355	3.04%	83	2,471