시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,205	25	0.79%	876	29,623
09/20 15:15	3,215	35	1.10%	38	28,747
09/20 15:10	3,215	35	1.10%	981	28,709
09/20 15:05	3,210	30	0.94%	1	27,728
09/20 15:00	3,220	40	1.26%	62	27,727
09/20 14:55	3,215	35	1.10%	1,065	27,665
09/20 14:50	3,215	35	1.10%	177	26,600
09/20 14:45	3,215	35	1.10%	41	26,423
09/20 14:40	3,225	45	1.42%	77	26,382
09/20 14:35	3,230	50	1.57%	1,812	26,305