시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,905	90	2.36%	7,676	542,769
09/20 15:15	3,915	100	2.62%	3,082	535,093
09/20 15:10	3,925	110	2.88%	63,256	532,011
09/20 15:05	3,925	110	2.88%	5,729	468,755
09/20 15:00	3,930	115	3.01%	3,501	463,026
09/20 14:55	3,935	120	3.15%	2,118	459,525
09/20 14:50	3,935	120	3.15%	4,499	457,407
09/20 14:45	3,935	120	3.15%	9,091	452,908
09/20 14:40	3,930	115	3.01%	7,915	443,817
09/20 14:35	3,905	90	2.36%	6,265	435,902