시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,090	80	1.00%	12	2,595
09/20 15:10	8,070	60	0.75%	92	2,583
09/20 14:05	8,120	110	1.37%	2	2,491
09/20 14:00	8,120	110	1.37%	7	2,489
09/20 12:50	8,090	80	1.00%	1	2,482
09/20 12:30	8,100	90	1.12%	7	2,481
09/20 12:10	8,095	85	1.06%	21	2,474
09/20 11:50	8,095	85	1.06%	31	2,453
09/20 11:35	8,100	90	1.12%	1	2,422
09/20 11:05	8,110	100	1.25%	303	2,421