시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,525	135	0.70%	1,956	150,653
09/20 15:15	19,530	140	0.72%	1,692	148,697
09/20 15:10	19,535	145	0.75%	1,563	147,005
09/20 15:05	19,540	150	0.77%	943	145,442
09/20 15:00	19,545	155	0.80%	5,416	144,499
09/20 14:55	19,540	150	0.77%	376	139,083
09/20 14:50	19,540	150	0.77%	1,720	138,707
09/20 14:45	19,540	150	0.77%	1,958	136,987
09/20 14:40	19,530	140	0.72%	994	135,029
09/20 14:35	19,530	140	0.72%	1,066	134,035