시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	7,955	5	-0.06%	175	795
09/20 14:45	7,980	20	0.25%	5	620
09/20 14:40	7,985	25	0.31%	2	615
09/20 14:30	7,990	30	0.38%	3	613
09/20 14:20	7,995	35	0.44%	2	610
09/20 12:10	7,995	35	0.44%	24	608
09/20 12:05	7,995	35	0.44%	2	584
09/20 11:50	7,995	35	0.44%	11	582
09/20 11:45	8,000	40	0.50%	2	571
09/20 11:25	8,000	40	0.50%	2	569