시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,170	10	0.11%	319	15,222
09/20 15:15	9,140	25	-0.27%	61	14,903
09/20 15:10	9,140	20	-0.22%	100	14,842
09/20 15:05	9,145	15	-0.16%	1	14,742
09/20 15:00	9,145	30	-0.33%	25	14,741
09/20 14:55	9,135	25	-0.27%	1	14,716
09/20 14:50	9,130	30	-0.33%	13	14,715
09/20 14:45	9,130	30	-0.33%	4	14,702
09/20 14:40	9,145	30	-0.33%	12	14,698
09/20 14:35	9,140	30	-0.33%	173	14,686