시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,155	150	0.75%	3,785	260,986
09/20 15:15	20,160	155	0.77%	6,280	257,201
09/20 15:10	20,165	160	0.80%	1,921	250,921
09/20 15:05	20,175	170	0.85%	2,956	249,000
09/20 15:00	20,180	175	0.87%	2,444	246,044
09/20 14:55	20,175	170	0.85%	3,388	243,600
09/20 14:50	20,175	170	0.85%	1,909	240,212
09/20 14:45	20,170	165	0.82%	4,012	238,303
09/20 14:40	20,165	160	0.80%	3,872	234,291
09/20 14:35	20,160	155	0.77%	738	230,419