시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,740	95	2.05%	2,822	169,079
09/20 15:15	4,780	135	2.91%	1,293	166,257
09/20 15:10	4,780	135	2.91%	1,148	164,964
09/20 15:05	4,775	130	2.80%	2,790	163,816
09/20 15:00	4,775	130	2.80%	227	161,026
09/20 14:55	4,805	160	3.44%	6,087	160,799
09/20 14:50	4,800	155	3.34%	117	154,712
09/20 14:45	4,810	165	3.55%	1,013	154,134
09/20 14:40	4,815	170	3.66%	194	153,121
09/20 14:35	4,815	170	3.66%	899	152,927