시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,620	45	1.26%	146	2,705
09/20 15:05	3,595	20	0.56%	422	2,559
09/20 14:45	3,595	20	0.56%	1	2,137
09/20 14:40	3,655	80	2.24%	851	2,136
09/20 14:30	3,580	5	0.14%	1	1,285
09/20 14:20	3,560	25	-0.70%	60	1,284
09/20 14:15	3,580	5	0.14%	1	1,224
09/20 13:30	3,570	15	-0.42%	170	1,223
09/20 13:15	3,580	5	0.14%	10	1,053
09/20 13:10	3,580	5	0.14%	1	1,043