시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,250	60	-1.13%	168,330	557,548
09/20 15:15	5,300	40	-0.75%	4,291	389,218
09/20 15:10	5,290	30	-0.56%	5,093	384,927
09/20 15:05	5,290	40	-0.75%	5,108	379,834
09/20 15:00	5,290	50	-0.94%	16,864	374,726
09/20 14:55	5,300	40	-0.75%	9,602	357,862
09/20 14:50	5,300	40	-0.75%	5,309	348,260
09/20 14:45	5,300	30	-0.56%	7,291	342,951
09/20 14:40	5,290	40	-0.75%	6,021	335,660
09/20 14:35	5,290	40	-0.75%	3,376	329,639