시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,000	200	3.45%	1,424	72,031
09/20 15:15	6,000	200	3.45%	316	70,607
09/20 15:10	6,000	200	3.45%	24	70,291
09/20 15:05	5,990	190	3.28%	16	70,267
09/20 15:00	6,000	200	3.45%	522	70,251
09/20 14:55	6,000	200	3.45%	2,545	69,729
09/20 14:50	5,950	150	2.59%	160	67,184
09/20 14:45	5,970	170	2.93%	20	67,024
09/20 14:40	5,980	180	3.10%	1	67,004
09/20 14:35	5,980	180	3.10%	1,005	67,003