시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	12,505	70	0.56%	289	881
09/20 14:50	12,515	80	0.64%	2	592
09/20 14:45	12,535	100	0.80%	1	590
09/20 14:30	12,555	120	0.97%	10	589
09/20 14:20	12,560	125	1.01%	10	579
09/20 14:10	12,585	150	1.21%	1	569
09/20 13:40	12,585	150	1.21%	58	568
09/20 13:25	12,590	155	1.25%	10	510
09/20 12:50	12,590	155	1.25%	50	500
09/20 11:55	12,575	140	1.13%	1	450