시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,295	20	0.61%	114	164,099
09/20 15:15	3,280	5	0.15%	301	163,985
09/20 15:10	3,290	15	0.46%	359	163,684
09/20 15:05	3,290	15	0.46%	1,002	163,325
09/20 14:55	3,290	15	0.46%	4	162,323
09/20 14:50	3,295	20	0.61%	238	162,319
09/20 14:45	3,295	20	0.61%	1,203	162,081
09/20 14:40	3,295	20	0.61%	104	160,878
09/20 14:35	3,295	20	0.61%	132	160,774
09/20 14:30	3,300	25	0.76%	852	160,642