시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,515	30	-0.54%	106	146,303
09/20 15:15	5,510	40	-0.72%	889	146,197
09/20 15:10	5,510	45	-0.81%	9,242	145,308
09/20 15:05	5,510	50	-0.90%	25,046	136,066
09/20 14:50	5,510	45	-0.81%	209	111,020
09/20 14:45	5,510	35	-0.63%	410	110,811
09/20 14:40	5,510	35	-0.63%	4	110,401
09/20 14:35	5,505	40	-0.72%	69	110,397
09/20 14:30	5,510	40	-0.72%	2,056	110,328
09/20 14:25	5,520	30	-0.54%	190	108,272