시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,205	60	0.54%	8,575	1,346,008
09/20 15:15	11,215	70	0.63%	9,215	1,337,433
09/20 15:10	11,225	80	0.72%	15,202	1,328,218
09/20 15:05	11,225	80	0.72%	9,538	1,313,016
09/20 15:00	11,235	90	0.81%	7,000	1,303,478
09/20 14:55	11,250	105	0.94%	8,620	1,296,478
09/20 14:50	11,250	105	0.94%	3,151	1,287,858
09/20 14:45	11,245	100	0.90%	28,871	1,284,707
09/20 14:40	11,260	115	1.03%	21,759	1,255,836
09/20 14:35	11,260	115	1.03%	18,965	1,234,077