시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,095	175	2.21%	20,683	1,318,094
09/20 15:15	8,085	165	2.08%	24,196	1,297,411
09/20 15:10	8,075	155	1.96%	4,785	1,273,215
09/20 15:05	8,065	145	1.83%	7,129	1,268,430
09/20 15:00	8,055	135	1.70%	8,530	1,261,301
09/20 14:55	8,065	145	1.83%	1,961	1,252,771
09/20 14:50	8,075	155	1.96%	7,922	1,250,810
09/20 14:45	8,085	165	2.08%	21,827	1,242,888
09/20 14:40	8,100	180	2.27%	6,168	1,221,061
09/20 14:35	8,100	180	2.27%	10,211	1,214,893