시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,350	30	0.47%	2,022	67,484
09/20 15:15	6,335	15	0.24%	3,900	65,462
09/20 15:10	6,335	15	0.24%	3,765	61,562
09/20 15:05	6,330	10	0.16%	29	57,797
09/20 15:00	6,335	15	0.24%	220	57,768
09/20 14:55	6,340	20	0.32%	186	57,548
09/20 14:50	6,335	15	0.24%	456	57,362
09/20 14:45	6,335	15	0.24%	746	56,906
09/20 14:40	6,350	30	0.47%	567	56,160
09/20 14:35	6,345	25	0.40%	5	55,593