시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,835	170	1.46%	18	7,032
09/20 15:15	11,820	155	1.33%	1,001	7,014
09/20 14:55	11,825	160	1.37%	1	6,013
09/20 14:45	11,850	185	1.59%	12	6,012
09/20 14:30	11,860	195	1.67%	2	6,000
09/20 14:20	11,890	225	1.93%	40	5,998
09/20 14:10	11,895	230	1.97%	1	5,958
09/20 13:30	11,890	225	1.93%	3	5,957
09/20 12:50	11,910	245	2.10%	1,000	5,954
09/20 12:45	11,910	245	2.10%	1,003	4,954