시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	98,160	45	-0.05%	9	178
09/20 15:05	98,110	95	-0.10%	2	169
09/20 14:55	98,105	100	-0.10%	5	167
09/20 14:35	98,155	50	-0.05%	5	162
09/20 14:15	98,095	110	-0.11%	2	157
09/20 14:00	98,110	95	-0.10%	3	155
09/20 13:10	98,130	95	-0.10%	3	152
09/20 12:15	98,130	75	-0.08%	10	149
09/20 10:50	98,175	30	-0.03%	100	139
09/20 10:30	98,225	20	0.02%	2	39