시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,765	65	1.38%	14	1,554
09/20 15:10	4,750	50	1.06%	2	1,540
09/20 14:20	4,755	55	1.17%	1	1,538
09/20 14:15	4,745	45	0.96%	1	1,537
09/20 14:05	4,740	40	0.85%	1	1,536
09/20 13:40	4,680	30	-0.64%	24	1,535
09/20 13:35	4,760	60	1.28%	1	1,511
09/20 13:30	4,760	60	1.28%	9	1,510
09/20 13:25	4,760	60	1.28%	209	1,501
09/20 13:10	4,745	45	0.96%	3	1,292