시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,681	0	0.00%	1,181	36,577
09/20 15:15	1,681	13	-0.77%	105	35,396
09/20 15:10	1,686	17	-1.00%	5,423	35,291
09/20 15:05	1,681	0	0.00%	218	29,868
09/20 15:00	1,682	1	0.06%	2,946	29,650
09/20 14:55	1,685	4	0.24%	122	26,704
09/20 14:50	1,690	9	0.54%	149	26,582
09/20 14:45	1,690	9	0.54%	200	26,433
09/20 14:30	1,691	10	0.59%	1,662	26,233
09/20 14:25	1,687	6	0.36%	198	24,571