시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,840	150	1.55%	142	23,905
09/20 15:15	9,830	140	1.44%	560	23,763
09/20 15:10	9,840	150	1.55%	428	23,203
09/20 15:05	9,840	150	1.55%	27	22,775
09/20 15:00	9,830	140	1.44%	545	22,748
09/20 14:55	9,850	160	1.65%	52	22,203
09/20 14:50	9,850	160	1.65%	297	22,151
09/20 14:45	9,850	160	1.65%	2,186	21,854
09/20 14:40	9,770	80	0.83%	243	19,668
09/20 14:35	9,720	110	1.14%	1,081	19,425