시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,220	60	-1.14%	350	10,552
09/20 15:15	5,230	50	-0.95%	437	10,202
09/20 15:10	5,250	50	-0.94%	1,198	9,765
09/20 15:05	5,250	40	-0.76%	297	8,567
09/20 15:00	5,260	20	-0.38%	5	8,270
09/20 14:55	5,250	30	-0.57%	4	8,265
09/20 14:45	5,250	30	-0.57%	1	8,261
09/20 14:35	5,260	20	-0.38%	1	8,260
09/20 14:25	5,270	40	-0.75%	93	8,259
09/20 14:15	5,270	40	-0.75%	30	8,166