시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,950	450	1.38%	40,592	225,164
09/20 15:15	32,950	450	1.38%	4,037	184,572
09/20 15:10	33,000	500	1.54%	4,854	180,524
09/20 15:05	32,950	450	1.38%	1,709	175,657
09/20 15:00	32,950	450	1.38%	1,508	173,948
09/20 14:55	33,000	500	1.54%	3,609	172,440
09/20 14:50	32,950	450	1.38%	1,399	168,831
09/20 14:45	32,950	450	1.38%	1,597	167,432
09/20 14:40	33,000	500	1.54%	1,809	165,835
09/20 14:35	32,950	450	1.38%	2,850	164,026