시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,995	55	0.29%	16	13,550
09/20 15:15	18,995	55	0.29%	47	13,534
09/20 15:10	19,015	75	0.40%	293	13,487
09/20 15:05	18,990	50	0.26%	614	13,194
09/20 15:00	19,035	95	0.50%	324	12,580
09/20 14:55	19,040	100	0.53%	335	12,256
09/20 14:50	19,025	85	0.45%	124	11,921
09/20 14:45	19,020	80	0.42%	81	11,797
09/20 14:40	19,040	100	0.53%	71	11,716
09/20 14:35	19,025	85	0.45%	83	11,645